| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:03:57 PM | 79.71 | 180 |
| 2024-07-25 | 7:03:26 PM | 79.72 | 586 |
| 2024-07-25 | 6:49:38 PM | 79.70 | 500 |
| 2024-07-25 | 6:44:27 PM | 79.75 | 100 |
| 2024-07-25 | 6:39:33 PM | 79.77 | 160 |
| 2024-07-25 | 6:27:22 PM | 79.74 | 200 |
| 2024-07-25 | 6:24:36 PM | 79.71 | 406 |
| 2024-07-25 | 6:17:20 PM | 79.66 | 100 |
| 2024-07-25 | 6:12:44 PM | 79.63 | 100 |
| 2024-07-25 | 6:04:20 PM | 79.72 | 100 |
| 2024-07-25 | 6:04:20 PM | 79.72 | 100 |
| 2024-07-25 | 5:57:04 PM | 79.82 | 888 |
| 2024-07-25 | 5:56:00 PM | 79.79 | 176 |