| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:58:12 | 87.20 | 109 |
| 03/09/2024 | 15:56:56 | 87.14 | 100 |
| 03/09/2024 | 15:56:28 | 87.06 | 100 |
| 03/09/2024 | 15:56:10 | 87.09 | 100 |
| 03/09/2024 | 15:55:54 | 87.08 | 114 |
| 03/09/2024 | 15:54:53 | 87.00 | 100 |
| 03/09/2024 | 15:53:31 | 86.92 | 300 |
| 03/09/2024 | 15:53:24 | 86.97 | 100 |
| 03/09/2024 | 15:53:04 | 86.98 | 100 |
| 03/09/2024 | 15:53:04 | 86.98 | 100 |
| 03/09/2024 | 15:53:04 | 86.98 | 100 |
| 03/09/2024 | 15:53:04 | 86.98 | 100 |
| 03/09/2024 | 15:51:56 | 86.96 | 100 |