| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 20:27:41 | 85,33 | 150 |
| 07.10.2024 | 20:25:42 | 85,37 | 269 |
| 07.10.2024 | 20:25:42 | 85,37 | 231 |
| 07.10.2024 | 20:25:42 | 85,37 | 178 |
| 07.10.2024 | 20:25:42 | 85,37 | 147 |
| 07.10.2024 | 20:22:29 | 85,36 | 100 |
| 07.10.2024 | 20:19:52 | 85,34 | 160 |
| 07.10.2024 | 20:17:31 | 85,43 | 100 |
| 07.10.2024 | 20:11:49 | 85,47 | 100 |
| 07.10.2024 | 20:11:26 | 85,44 | 100 |
| 07.10.2024 | 20:11:26 | 85,44 | 300 |
| 07.10.2024 | 20:11:25 | 85,47 | 134 |
| 07.10.2024 | 20:10:30 | 85,43 | 100 |