| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:38:32 PM | 82.65 | 158 |
| 2024-07-22 | 6:36:02 PM | 82.63 | 100 |
| 2024-07-22 | 6:36:02 PM | 82.63 | 200 |
| 2024-07-22 | 6:26:58 PM | 82.61 | 100 |
| 2024-07-22 | 6:26:58 PM | 82.63 | 100 |
| 2024-07-22 | 6:24:24 PM | 82.65 | 100 |
| 2024-07-22 | 6:24:03 PM | 82.65 | 434 |
| 2024-07-22 | 6:23:07 PM | 82.66 | 100 |
| 2024-07-22 | 6:19:29 PM | 82.63 | 259 |
| 2024-07-22 | 6:19:11 PM | 82.63 | 120 |
| 2024-07-22 | 6:11:18 PM | 82.58 | 100 |
| 2024-07-22 | 6:09:23 PM | 82.58 | 100 |
| 2024-07-22 | 6:08:55 PM | 82.57 | 100 |