| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:41:52 PM | 83.05 | 201 |
| 2024-07-22 | 8:36:40 PM | 82.99 | 100 |
| 2024-07-22 | 8:36:40 PM | 82.99 | 100 |
| 2024-07-22 | 8:36:40 PM | 82.99 | 100 |
| 2024-07-22 | 8:36:40 PM | 83.00 | 1,452 |
| 2024-07-22 | 8:26:23 PM | 82.97 | 100 |
| 2024-07-22 | 8:26:23 PM | 82.96 | 100 |
| 2024-07-22 | 8:26:23 PM | 82.98 | 1,300 |
| 2024-07-22 | 8:15:45 PM | 82.95 | 100 |
| 2024-07-22 | 8:15:45 PM | 82.95 | 100 |
| 2024-07-22 | 8:15:45 PM | 82.95 | 100 |
| 2024-07-22 | 8:06:29 PM | 82.91 | 163 |
| 2024-07-22 | 7:47:32 PM | 82.92 | 421 |