| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 47.88 | - |
| 2024-08-24 | 12:30:00 AM | 47.88 | - |
| 2024-08-23 | 10:10:00 PM | 47.88 | - |
| 2024-08-23 | 10:00:00 PM | 47.88 | 1,320 |
| 2024-08-23 | 9:59:55 PM | 47.88 | 400 |
| 2024-08-23 | 9:59:50 PM | 47.89 | 100 |
| 2024-08-23 | 9:59:50 PM | 47.89 | 100 |
| 2024-08-23 | 9:59:43 PM | 47.90 | 100 |
| 2024-08-23 | 9:59:43 PM | 47.90 | 100 |
| 2024-08-23 | 9:59:28 PM | 47.88 | 237 |
| 2024-08-23 | 9:59:28 PM | 47.88 | 100 |
| 2024-08-23 | 9:59:17 PM | 47.87 | 104 |
| 2024-08-23 | 9:59:17 PM | 47.87 | 100 |