| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:54:12 PM | 47.86 | 100 |
| 8/23/2024 | 5:54:12 PM | 47.86 | 100 |
| 8/23/2024 | 5:54:12 PM | 47.86 | 100 |
| 8/23/2024 | 5:54:05 PM | 47.87 | 100 |
| 8/23/2024 | 5:54:05 PM | 47.87 | 100 |
| 8/23/2024 | 5:54:05 PM | 47.87 | 100 |
| 8/23/2024 | 5:54:05 PM | 47.87 | 100 |
| 8/23/2024 | 5:54:05 PM | 47.87 | 100 |
| 8/23/2024 | 5:53:34 PM | 47.88 | 100 |
| 8/23/2024 | 5:53:34 PM | 47.88 | 100 |
| 8/23/2024 | 5:53:34 PM | 47.88 | 100 |
| 8/23/2024 | 5:52:39 PM | 47.91 | 400 |
| 8/23/2024 | 5:52:27 PM | 47.90 | 100 |