| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:50:36 PM | 64.37 | 388 |
| 2024-10-01 | 9:48:51 PM | 64.37 | 300 |
| 2024-10-01 | 9:48:51 PM | 64.37 | 100 |
| 2024-10-01 | 9:48:51 PM | 64.37 | 100 |
| 2024-10-01 | 9:48:39 PM | 64.36 | 100 |
| 2024-10-01 | 9:48:11 PM | 64.36 | 100 |
| 2024-10-01 | 9:47:07 PM | 64.37 | 194 |
| 2024-10-01 | 9:43:23 PM | 64.36 | 179 |
| 2024-10-01 | 9:42:30 PM | 64.36 | 112 |
| 2024-10-01 | 9:42:29 PM | 64.36 | 300 |
| 2024-10-01 | 9:42:29 PM | 64.36 | 112 |
| 2024-10-01 | 9:42:29 PM | 64.36 | 100 |
| 2024-10-01 | 9:41:30 PM | 64.36 | 400 |