| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:39:27 PM | 33.17 | 105 |
| 2024-05-24 | 6:38:07 PM | 33.17 | 100 |
| 2024-05-24 | 6:38:07 PM | 33.17 | 100 |
| 2024-05-24 | 6:38:07 PM | 33.17 | 200 |
| 2024-05-24 | 6:36:53 PM | 33.17 | 100 |
| 2024-05-24 | 6:35:00 PM | 33.17 | 200 |
| 2024-05-24 | 6:35:00 PM | 33.17 | 200 |
| 2024-05-24 | 6:33:18 PM | 33.17 | 100 |
| 2024-05-24 | 6:33:07 PM | 33.17 | 124 |
| 2024-05-24 | 6:33:07 PM | 33.17 | 300 |
| 2024-05-24 | 6:33:07 PM | 33.17 | 100 |
| 2024-05-24 | 6:33:07 PM | 33.17 | 100 |
| 2024-05-24 | 6:33:07 PM | 33.17 | 100 |