| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 18:45:32 | 33.16 | 300 |
| 24/05/2024 | 18:44:24 | 33.15 | 100 |
| 24/05/2024 | 18:44:24 | 33.15 | 100 |
| 24/05/2024 | 18:43:42 | 33.16 | 100 |
| 24/05/2024 | 18:43:14 | 33.16 | 182 |
| 24/05/2024 | 18:43:14 | 33.16 | 100 |
| 24/05/2024 | 18:43:14 | 33.16 | 100 |
| 24/05/2024 | 18:41:54 | 33.16 | 300 |
| 24/05/2024 | 18:41:54 | 33.16 | 100 |
| 24/05/2024 | 18:40:02 | 33.16 | 100 |
| 24/05/2024 | 18:40:02 | 33.16 | 100 |
| 24/05/2024 | 18:39:49 | 33.16 | 300 |
| 24/05/2024 | 18:39:49 | 33.16 | 100 |