| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:32:02 PM | 72.32 | 100 |
| 2024-10-01 | 3:32:02 PM | 72.32 | 100 |
| 2024-10-01 | 3:30:00 PM | 72.35 | 824 |
| 2024-10-01 | 2:00:00 AM | 72.39 | - |
| 2024-10-01 | 12:30:00 AM | 72.39 | - |
| 2024-09-30 | 10:10:00 PM | 72.39 | - |
| 2024-09-30 | 9:57:01 PM | 72.39 | 100 |
| 2024-09-30 | 9:30:50 PM | 72.33 | 100 |
| 2024-09-30 | 8:54:45 PM | 72.40 | 287 |
| 2024-09-30 | 8:05:41 PM | 72.43 | 151 |
| 2024-09-30 | 8:05:39 PM | 72.43 | 100 |
| 2024-09-30 | 8:05:39 PM | 72.43 | 100 |
| 2024-09-30 | 8:05:39 PM | 72.43 | 200 |