| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 71.51 | - |
| 03/07/2024 | 00:30:00 | 71.51 | - |
| 02/07/2024 | 22:10:00 | 71.51 | - |
| 02/07/2024 | 21:47:50 | 71.51 | 100 |
| 02/07/2024 | 21:47:50 | 71.51 | 100 |
| 02/07/2024 | 21:47:50 | 71.51 | 200 |
| 02/07/2024 | 21:47:50 | 71.51 | 200 |
| 02/07/2024 | 21:47:44 | 71.51 | 200 |
| 02/07/2024 | 21:47:44 | 71.51 | 200 |
| 02/07/2024 | 21:47:44 | 71.51 | 200 |
| 02/07/2024 | 21:28:00 | 71.49 | 299 |
| 02/07/2024 | 21:20:41 | 71.48 | 500 |
| 02/07/2024 | 21:20:41 | 71.48 | 500 |