| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:31 PM | 49.45 | 100 |
| 2024-11-08 | 6:37:26 PM | 49.51 | 100 |
| 2024-11-08 | 6:37:26 PM | 49.50 | 100 |
| 2024-11-08 | 6:37:26 PM | 49.51 | 100 |
| 2024-11-08 | 6:37:26 PM | 49.50 | 213 |
| 2024-11-08 | 6:21:35 PM | 49.47 | 7,724 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 300 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 100 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 600 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 300 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 200 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 400 |
| 2024-11-08 | 6:18:40 PM | 49.49 | 200 |