| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 49.64 | - |
| 2024-11-09 | 12:30:00 AM | 49.64 | - |
| 2024-11-08 | 10:10:00 PM | 49.64 | - |
| 2024-11-08 | 9:59:54 PM | 49.64 | 399 |
| 2024-11-08 | 9:37:57 PM | 49.63 | 197 |
| 2024-11-08 | 9:36:15 PM | 49.64 | 170 |
| 2024-11-08 | 9:29:22 PM | 49.65 | 26,094 |
| 2024-11-08 | 9:17:22 PM | 49.65 | 433 |
| 2024-11-08 | 9:06:47 PM | 49.62 | 1,172 |
| 2024-11-08 | 9:06:32 PM | 49.65 | 280 |
| 2024-11-08 | 8:48:31 PM | 49.69 | 450 |
| 2024-11-08 | 8:44:34 PM | 49.64 | 100 |
| 2024-11-08 | 8:38:58 PM | 49.59 | 1,043 |