| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:12:48 PM | 63.35 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.35 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.35 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.34 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.35 | 100 |
| 2024-06-28 | 8:12:48 PM | 63.38 | 1,000 |
| 2024-06-28 | 8:12:48 PM | 63.38 | 1,000 |