| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:40:09 PM | 63.47 | 100 |
| 2024-06-25 | 4:38:53 PM | 63.46 | 137 |
| 2024-06-25 | 4:38:53 PM | 63.46 | 100 |
| 2024-06-25 | 4:37:03 PM | 63.46 | 100 |
| 2024-06-25 | 4:37:03 PM | 63.46 | 100 |
| 2024-06-25 | 4:37:03 PM | 63.46 | 100 |
| 2024-06-25 | 4:36:06 PM | 63.47 | 100 |
| 2024-06-25 | 4:36:06 PM | 63.47 | 100 |
| 2024-06-25 | 4:34:07 PM | 63.46 | 100 |
| 2024-06-25 | 4:34:01 PM | 63.45 | 100 |
| 2024-06-25 | 4:32:03 PM | 63.46 | 100 |
| 2024-06-25 | 4:32:03 PM | 63.46 | 100 |
| 2024-06-25 | 4:32:03 PM | 63.46 | 200 |