| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 64.91 | - |
| 06/07/2024 | 00:30:00 | 64.91 | - |
| 05/07/2024 | 22:10:00 | 64.91 | - |
| 05/07/2024 | 22:00:00 | 64.91 | 176 |
| 05/07/2024 | 21:59:50 | 64.92 | 100 |
| 05/07/2024 | 21:59:50 | 64.92 | 100 |
| 05/07/2024 | 21:59:50 | 64.92 | 100 |
| 05/07/2024 | 21:59:50 | 64.92 | 100 |
| 05/07/2024 | 21:52:27 | 64.90 | 200 |
| 05/07/2024 | 21:52:27 | 64.90 | 200 |
| 05/07/2024 | 21:52:17 | 64.90 | 100 |
| 05/07/2024 | 21:48:16 | 64.89 | 3,053 |
| 05/07/2024 | 21:36:57 | 64.89 | 100 |