| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:51 PM | 52.83 | 200 |
| 2024-08-14 | 9:59:51 PM | 52.82 | 100 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 100 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 100 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 100 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 100 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 150 |
| 2024-08-14 | 9:59:51 PM | 52.83 | 400 |
| 2024-08-14 | 9:59:50 PM | 52.83 | 499 |
| 2024-08-14 | 9:59:50 PM | 52.83 | 150 |
| 2024-08-14 | 9:59:50 PM | 52.83 | 250 |
| 2024-08-14 | 9:59:50 PM | 52.83 | 145 |
| 2024-08-14 | 9:59:50 PM | 52.83 | 250 |