| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:00:00 AM | 52.86 | - |
| 2024-08-15 | 12:30:00 AM | 52.86 | - |
| 2024-08-14 | 10:10:00 PM | 52.86 | - |
| 2024-08-14 | 10:00:00 PM | 52.86 | 40,183 |
| 2024-08-14 | 9:59:59 PM | 52.81 | 200 |
| 2024-08-14 | 9:59:59 PM | 52.81 | 200 |
| 2024-08-14 | 9:59:59 PM | 52.81 | 100 |
| 2024-08-14 | 9:59:55 PM | 52.83 | 100 |
| 2024-08-14 | 9:59:55 PM | 52.82 | 100 |
| 2024-08-14 | 9:59:55 PM | 52.82 | 100 |
| 2024-08-14 | 9:59:53 PM | 52.82 | 200 |
| 2024-08-14 | 9:59:53 PM | 52.82 | 200 |
| 2024-08-14 | 9:59:52 PM | 52.83 | 100 |