| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2024 | 18:46:45 | 93.78 | 210 |
| 30/10/2024 | 18:44:17 | 93.81 | 100 |
| 30/10/2024 | 18:42:28 | 93.78 | 100 |
| 30/10/2024 | 18:42:28 | 93.78 | 100 |
| 30/10/2024 | 18:41:22 | 93.73 | 100 |
| 30/10/2024 | 18:38:09 | 93.73 | 100 |
| 30/10/2024 | 18:38:09 | 93.73 | 100 |
| 30/10/2024 | 18:38:09 | 93.74 | 157 |
| 30/10/2024 | 18:38:09 | 93.72 | 400 |
| 30/10/2024 | 18:38:09 | 93.72 | 165 |
| 30/10/2024 | 18:38:09 | 93.72 | 100 |
| 30/10/2024 | 18:38:09 | 93.72 | 100 |
| 30/10/2024 | 18:38:09 | 93.73 | 165 |