| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:54 PM | 93.39 | 100 |
| 2024-10-31 | 3:05:54 PM | 93.39 | 100 |
| 2024-10-31 | 3:04:59 PM | 93.49 | 100 |
| 2024-10-31 | 3:01:22 PM | 93.51 | 156 |
| 2024-10-31 | 2:52:46 PM | 93.50 | 124 |
| 2024-10-31 | 2:52:15 PM | 93.60 | 100 |
| 2024-10-31 | 2:43:17 PM | 93.51 | 200 |
| 2024-10-31 | 2:43:11 PM | 93.52 | 100 |
| 2024-10-31 | 2:43:11 PM | 93.52 | 100 |
| 2024-10-31 | 2:37:46 PM | 93.37 | 100 |
| 2024-10-31 | 2:36:58 PM | 93.39 | 100 |
| 2024-10-31 | 2:36:38 PM | 93.46 | 100 |
| 2024-10-31 | 2:36:38 PM | 93.46 | 100 |