| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 4:46:38 PM | 69.09 | 100 |
| 2024-08-20 | 4:46:38 PM | 69.09 | 100 |
| 2024-08-20 | 4:27:31 PM | 69.00 | 108 |
| 2024-08-20 | 4:25:28 PM | 68.99 | 154 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |
| 2024-08-20 | 3:53:20 PM | 68.98 | 200 |