| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:30:00 PM | 70.86 | 365 |
| 2024-10-01 | 2:00:00 AM | 71.02 | - |
| 2024-10-01 | 12:30:00 AM | 71.02 | - |
| 2024-09-30 | 10:10:00 PM | 71.02 | - |
| 2024-09-30 | 10:00:00 PM | 71.02 | 176 |
| 2024-09-30 | 9:59:45 PM | 71.02 | 100 |
| 2024-09-30 | 9:59:02 PM | 71.01 | 100 |
| 2024-09-30 | 9:56:28 PM | 71.00 | 100 |
| 2024-09-30 | 9:50:02 PM | 70.88 | 105 |
| 2024-09-30 | 9:49:56 PM | 70.89 | 100 |
| 2024-09-30 | 9:39:00 PM | 70.77 | 100 |
| 2024-09-30 | 9:38:52 PM | 70.75 | 400 |
| 2024-09-30 | 8:54:46 PM | 70.66 | 100 |