| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 16:01:23 | 20.95 | 100 |
| 21/08/2024 | 15:58:49 | 20.94 | 100 |
| 21/08/2024 | 15:58:49 | 20.94 | 100 |
| 21/08/2024 | 15:56:10 | 20.95 | 100 |
| 21/08/2024 | 15:56:10 | 20.97 | 999 |
| 21/08/2024 | 15:55:29 | 20.95 | 400 |
| 21/08/2024 | 15:55:15 | 20.95 | 200 |
| 21/08/2024 | 15:52:45 | 20.96 | 100 |
| 21/08/2024 | 15:52:45 | 20.96 | 100 |
| 21/08/2024 | 15:52:41 | 20.97 | 100 |
| 21/08/2024 | 15:52:41 | 20.97 | 700 |
| 21/08/2024 | 15:52:41 | 20.97 | 300 |
| 21/08/2024 | 15:52:41 | 20.97 | 100 |