| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:58:58 | 194.97 | 300 |
| 12/11/2024 | 21:58:57 | 194.96 | 100 |
| 12/11/2024 | 21:58:57 | 194.97 | 100 |
| 12/11/2024 | 21:58:57 | 194.97 | 100 |
| 12/11/2024 | 21:58:57 | 194.96 | 100 |
| 12/11/2024 | 21:58:57 | 194.96 | 300 |
| 12/11/2024 | 21:58:57 | 194.96 | 100 |
| 12/11/2024 | 21:58:57 | 194.96 | 100 |
| 12/11/2024 | 21:58:57 | 194.96 | 100 |
| 12/11/2024 | 21:58:57 | 194.96 | 200 |
| 12/11/2024 | 21:58:56 | 194.94 | 100 |
| 12/11/2024 | 21:58:56 | 194.95 | 100 |
| 12/11/2024 | 21:58:56 | 194.96 | 100 |