| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:58:04 | 182,58 | 200 |
| 06.09.2024 | 21:58:04 | 182,58 | 100 |
| 06.09.2024 | 21:58:04 | 182,58 | 124 |
| 06.09.2024 | 21:58:04 | 182,58 | 200 |
| 06.09.2024 | 21:58:04 | 182,58 | 140 |
| 06.09.2024 | 21:58:04 | 182,58 | 200 |
| 06.09.2024 | 21:58:03 | 182,58 | 100 |
| 06.09.2024 | 21:58:03 | 182,58 | 143 |
| 06.09.2024 | 21:58:03 | 182,58 | 100 |
| 06.09.2024 | 21:58:02 | 182,58 | 100 |
| 06.09.2024 | 21:58:02 | 182,58 | 100 |
| 06.09.2024 | 21:58:02 | 182,58 | 100 |
| 06.09.2024 | 21:58:02 | 182,58 | 119 |