| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 194.99 | 200 |
| 2024-11-12 | 9:59:54 PM | 194.97 | 100 |
| 2024-11-12 | 9:59:54 PM | 194.97 | 100 |
| 2024-11-12 | 9:59:54 PM | 194.97 | 100 |
| 2024-11-12 | 9:59:54 PM | 194.97 | 100 |
| 2024-11-12 | 9:59:54 PM | 194.98 | 300 |
| 2024-11-12 | 9:59:54 PM | 194.98 | 200 |
| 2024-11-12 | 9:59:53 PM | 194.96 | 100 |
| 2024-11-12 | 9:59:52 PM | 194.97 | 100 |
| 2024-11-12 | 9:59:52 PM | 194.95 | 100 |
| 2024-11-12 | 9:59:52 PM | 194.95 | 150 |
| 2024-11-12 | 9:59:52 PM | 194.95 | 150 |
| 2024-11-12 | 9:59:52 PM | 194.96 | 100 |