| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:06:07 PM | 27.57 | 200 |
| 7/22/2024 | 3:55:15 PM | 27.62 | 100 |
| 7/20/2024 | 2:00:00 AM | 27.50 | - |
| 7/20/2024 | 12:30:00 AM | 27.50 | - |
| 7/19/2024 | 10:10:00 PM | 27.50 | - |
| 7/19/2024 | 8:00:30 PM | 27.50 | 100 |
| 7/19/2024 | 7:25:07 PM | 27.48 | 100 |
| 7/19/2024 | 6:14:15 PM | 27.54 | 114 |
| 7/19/2024 | 6:14:15 PM | 27.54 | 195 |