| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 27.65 | - |
| 2024-07-22 | 9:38:01 PM | 27.63 | 100 |
| 2024-07-22 | 9:38:01 PM | 27.64 | 200 |
| 2024-07-22 | 9:38:01 PM | 27.64 | 100 |
| 2024-07-22 | 9:38:01 PM | 27.64 | 200 |
| 2024-07-22 | 9:38:01 PM | 27.63 | 100 |
| 2024-07-22 | 9:38:01 PM | 27.63 | 100 |
| 2024-07-22 | 9:38:01 PM | 27.63 | 200 |
| 2024-07-22 | 9:38:01 PM | 27.63 | 200 |
| 2024-07-22 | 9:38:01 PM | 27.65 | 300 |
| 2024-07-22 | 9:38:01 PM | 27.65 | 200 |
| 2024-07-22 | 8:38:16 PM | 27.62 | 100 |
| 2024-07-22 | 7:53:13 PM | 27.61 | 200 |