| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:47:55 PM | 43.9400 | 100 |
| 7/5/2024 | 9:47:29 PM | 43.9400 | 100 |
| 7/5/2024 | 9:44:11 PM | 43.8900 | 100 |
| 7/5/2024 | 9:44:11 PM | 43.8900 | 200 |
| 7/5/2024 | 9:44:11 PM | 43.8900 | 100 |
| 7/5/2024 | 9:44:11 PM | 43.8900 | 100 |
| 7/5/2024 | 9:42:22 PM | 43.8689 | 110 |
| 7/5/2024 | 9:40:28 PM | 43.8700 | 100 |
| 7/5/2024 | 9:40:28 PM | 43.8700 | 100 |
| 7/5/2024 | 9:35:31 PM | 43.8600 | 100 |
| 7/5/2024 | 9:35:31 PM | 43.8600 | 100 |
| 7/5/2024 | 9:35:31 PM | 43.8600 | 100 |
| 7/5/2024 | 9:35:31 PM | 43.8600 | 100 |