| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:02 PM | 46.1700 | - |
| 2024-11-15 | 9:59:49 PM | 46.1700 | 225 |
| 2024-11-15 | 9:59:20 PM | 46.1710 | 151 |
| 2024-11-15 | 9:59:14 PM | 46.1700 | 450 |
| 2024-11-15 | 9:59:14 PM | 46.1700 | 1,352 |
| 2024-11-15 | 9:59:14 PM | 46.1700 | 1,342 |
| 2024-11-15 | 9:59:14 PM | 46.1700 | 100 |
| 2024-11-15 | 9:59:14 PM | 46.1700 | 1,351 |
| 2024-11-15 | 9:58:47 PM | 46.1700 | 100 |
| 2024-11-15 | 9:58:36 PM | 46.1712 | 109 |
| 2024-11-15 | 9:58:09 PM | 46.1800 | 191 |
| 2024-11-15 | 9:53:08 PM | 46.1400 | 100 |
| 2024-11-15 | 9:51:40 PM | 46.1300 | 100 |