| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:51:01 | 43,9450 | 100 |
| 05.07.2024 | 21:51:01 | 43,9500 | 100 |
| 05.07.2024 | 21:51:01 | 43,9500 | 100 |
| 05.07.2024 | 21:51:01 | 43,9500 | 100 |
| 05.07.2024 | 21:51:01 | 43,9500 | 151 |
| 05.07.2024 | 21:51:01 | 43,9500 | 100 |
| 05.07.2024 | 21:51:01 | 43,9500 | 100 |
| 05.07.2024 | 21:50:40 | 43,9450 | 900 |
| 05.07.2024 | 21:50:39 | 43,9450 | 1 400 |
| 05.07.2024 | 21:48:52 | 43,9400 | 100 |
| 05.07.2024 | 21:48:39 | 43,9450 | 510 |
| 05.07.2024 | 21:47:55 | 43,9400 | 100 |
| 05.07.2024 | 21:47:55 | 43,9400 | 100 |