| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:58:34 | 93,05 | 200 |
| 29.08.2024 | 21:58:34 | 93,07 | 300 |
| 29.08.2024 | 21:58:34 | 93,07 | 100 |
| 29.08.2024 | 21:58:30 | 93,07 | 300 |
| 29.08.2024 | 21:58:30 | 93,07 | 100 |
| 29.08.2024 | 21:58:30 | 93,07 | 100 |
| 29.08.2024 | 21:58:30 | 93,06 | 300 |
| 29.08.2024 | 21:58:29 | 93,06 | 500 |
| 29.08.2024 | 21:58:23 | 93,03 | 100 |
| 29.08.2024 | 21:57:51 | 93,03 | 500 |
| 29.08.2024 | 21:57:40 | 93,03 | 100 |
| 29.08.2024 | 21:57:30 | 93,02 | 100 |
| 29.08.2024 | 21:57:29 | 93,06 | 1 000 |