| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 95.06 | - |
| 2024-11-01 | 11:30:00 PM | 95.06 | - |
| 2024-11-01 | 9:10:00 PM | 95.06 | - |
| 2024-11-01 | 8:34:46 PM | 95.25 | 100 |
| 2024-11-01 | 8:22:11 PM | 95.38 | 100 |
| 2024-11-01 | 8:11:54 PM | 95.36 | 1,229 |
| 2024-11-01 | 8:11:54 PM | 95.31 | 300 |
| 2024-11-01 | 7:56:12 PM | 95.29 | 341 |
| 2024-11-01 | 7:51:25 PM | 95.37 | 100 |
| 2024-11-01 | 7:51:25 PM | 95.34 | 100 |
| 2024-11-01 | 7:42:35 PM | 95.31 | 450 |
| 2024-11-01 | 6:40:19 PM | 95.25 | 125 |
| 2024-11-01 | 5:40:35 PM | 95.57 | 100 |