| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:43:49 PM | 100.56 | 500 |
| 7/18/2024 | 3:43:49 PM | 100.56 | 500 |
| 7/18/2024 | 3:32:51 PM | 100.52 | 300 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 100 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 200 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 300 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 200 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 100 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 600 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 100 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 600 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 200 |
| 7/18/2024 | 3:32:29 PM | 100.51 | 200 |