| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 104.90 | - |
| 2024-08-24 | 12:30:00 AM | 104.90 | - |
| 2024-08-23 | 10:10:00 PM | 104.90 | - |
| 2024-08-23 | 9:58:25 PM | 104.90 | 275 |
| 2024-08-23 | 9:58:25 PM | 104.90 | 225 |
| 2024-08-23 | 9:57:20 PM | 104.93 | 127 |
| 2024-08-23 | 9:56:57 PM | 104.90 | 100 |
| 2024-08-23 | 9:35:04 PM | 104.91 | 100 |
| 2024-08-23 | 9:35:04 PM | 104.93 | 100 |
| 2024-08-23 | 9:34:15 PM | 104.90 | 300 |
| 2024-08-23 | 9:34:15 PM | 104.90 | 300 |
| 2024-08-23 | 9:34:15 PM | 104.90 | 300 |
| 2024-08-23 | 9:34:15 PM | 104.90 | 233 |