| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:47:41 | 126.33 | 194 |
| 23/08/2024 | 21:47:38 | 126.32 | 186 |
| 23/08/2024 | 21:47:38 | 126.32 | 214 |
| 23/08/2024 | 21:47:38 | 126.32 | 194 |
| 23/08/2024 | 21:47:38 | 126.32 | 114 |
| 23/08/2024 | 21:47:38 | 126.32 | 186 |
| 23/08/2024 | 21:47:11 | 126.31 | 161 |
| 23/08/2024 | 21:47:04 | 126.30 | 100 |
| 23/08/2024 | 21:47:04 | 126.30 | 100 |
| 23/08/2024 | 21:47:04 | 126.31 | 100 |
| 23/08/2024 | 21:47:04 | 126.30 | 100 |
| 23/08/2024 | 21:45:34 | 126.27 | 100 |
| 23/08/2024 | 21:45:34 | 126.27 | 100 |