| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 126.32 | - |
| 2024-08-24 | 12:30:00 AM | 126.32 | - |
| 2024-08-23 | 10:10:00 PM | 126.32 | - |
| 2024-08-23 | 9:59:54 PM | 126.32 | 158 |
| 2024-08-23 | 9:59:03 PM | 126.36 | 100 |
| 2024-08-23 | 9:59:03 PM | 126.38 | 248 |
| 2024-08-23 | 9:55:00 PM | 126.48 | 120 |
| 2024-08-23 | 9:55:00 PM | 126.48 | 120 |
| 2024-08-23 | 9:55:00 PM | 126.48 | 114 |
| 2024-08-23 | 9:54:50 PM | 126.47 | 100 |
| 2024-08-23 | 9:54:50 PM | 126.47 | 100 |
| 2024-08-23 | 9:54:50 PM | 126.47 | 100 |
| 2024-08-23 | 9:53:46 PM | 126.37 | 100 |