| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:00:39 PM | 133.07 | 100 |
| 2024-11-04 | 8:57:13 PM | 133.06 | 100 |
| 2024-11-04 | 8:57:13 PM | 133.10 | 121 |
| 2024-11-04 | 8:45:18 PM | 133.14 | 135 |
| 2024-11-04 | 8:45:04 PM | 133.15 | 100 |
| 2024-11-04 | 8:30:04 PM | 133.09 | 100 |
| 2024-11-04 | 8:29:34 PM | 133.21 | 100 |
| 2024-11-04 | 8:24:49 PM | 133.31 | 300 |
| 2024-11-04 | 8:22:38 PM | 133.33 | 171 |
| 2024-11-04 | 8:10:43 PM | 133.20 | 100 |
| 2024-11-04 | 8:10:30 PM | 133.24 | 117 |
| 2024-11-04 | 8:01:13 PM | 133.16 | 100 |
| 2024-11-04 | 7:37:17 PM | 133.09 | 100 |