| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:44:41 PM | 125.11 | 100 |
| 2024-08-22 | 6:44:34 PM | 125.09 | 100 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 200 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 100 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 200 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 264 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 1,000 |
| 2024-08-22 | 6:44:30 PM | 125.10 | 600 |
| 2024-08-22 | 6:44:30 PM | 125.09 | 100 |
| 2024-08-22 | 6:41:07 PM | 125.09 | 143 |
| 2024-08-22 | 6:40:59 PM | 125.09 | 200 |
| 2024-08-22 | 6:40:59 PM | 125.09 | 285 |
| 2024-08-22 | 6:40:59 PM | 125.09 | 1,000 |