| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:01:18 PM | 112.41 | 100 |
| 2024-06-27 | 8:00:44 PM | 112.42 | 164 |
| 2024-06-27 | 7:57:17 PM | 112.54 | 130 |
| 2024-06-27 | 7:56:21 PM | 112.53 | 100 |
| 2024-06-27 | 7:56:21 PM | 112.53 | 100 |
| 2024-06-27 | 7:56:21 PM | 112.53 | 100 |
| 2024-06-27 | 7:52:56 PM | 112.50 | 100 |
| 2024-06-27 | 7:51:34 PM | 112.50 | 100 |
| 2024-06-27 | 7:51:28 PM | 112.51 | 456 |
| 2024-06-27 | 7:49:03 PM | 112.50 | 100 |
| 2024-06-27 | 7:48:27 PM | 112.49 | 114 |
| 2024-06-27 | 7:46:27 PM | 112.49 | 150 |
| 2024-06-27 | 7:45:10 PM | 112.49 | 430 |