| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:57:09 PM | 116.50 | 100 |
| 2024-08-13 | 9:56:22 PM | 116.48 | 100 |
| 2024-08-13 | 9:56:22 PM | 116.48 | 100 |
| 2024-08-13 | 9:56:22 PM | 116.48 | 100 |
| 2024-08-13 | 9:56:05 PM | 116.48 | 100 |
| 2024-08-13 | 9:55:22 PM | 116.47 | 100 |
| 2024-08-13 | 9:55:22 PM | 116.47 | 100 |
| 2024-08-13 | 9:55:08 PM | 116.45 | 100 |
| 2024-08-13 | 9:54:40 PM | 116.42 | 100 |
| 2024-08-13 | 9:54:40 PM | 116.42 | 100 |
| 2024-08-13 | 9:54:40 PM | 116.42 | 100 |
| 2024-08-13 | 9:54:40 PM | 116.42 | 100 |
| 2024-08-13 | 9:54:40 PM | 116.42 | 100 |