| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:43:38 | 112.53 | 300 |
| 27/06/2024 | 19:38:26 | 112.48 | 100 |
| 27/06/2024 | 19:35:00 | 112.45 | 100 |
| 27/06/2024 | 19:35:00 | 112.45 | 100 |
| 27/06/2024 | 19:35:00 | 112.45 | 200 |
| 27/06/2024 | 19:34:53 | 112.46 | 143 |
| 27/06/2024 | 19:34:53 | 112.45 | 100 |
| 27/06/2024 | 19:34:53 | 112.46 | 813 |
| 27/06/2024 | 19:34:53 | 112.45 | 100 |
| 27/06/2024 | 19:34:53 | 112.45 | 300 |
| 27/06/2024 | 19:34:53 | 112.45 | 100 |
| 27/06/2024 | 19:34:53 | 112.45 | 200 |
| 27/06/2024 | 19:34:53 | 112.45 | 100 |