| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 61.89 | - |
| 2024-08-31 | 12:30:00 AM | 61.89 | - |
| 2024-08-30 | 10:10:00 PM | 61.89 | - |
| 2024-08-30 | 10:00:00 PM | 61.89 | 230,840 |
| 2024-08-30 | 10:00:00 PM | 61.87 | 100 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 7,140 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 1,160 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 5,200 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 3,300 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 1,700 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 100 |
| 2024-08-30 | 9:59:59 PM | 61.86 | 100 |
| 2024-08-30 | 9:59:59 PM | 61.85 | 3,000 |