| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:27 PM | 62.22 | 222 |
| 2024-10-04 | 9:46:27 PM | 62.22 | 200 |
| 2024-10-04 | 9:46:27 PM | 62.22 | 954 |
| 2024-10-04 | 9:46:27 PM | 62.22 | 222 |
| 2024-10-04 | 9:46:27 PM | 62.22 | 803 |
| 2024-10-04 | 9:46:23 PM | 62.23 | 369 |
| 2024-10-04 | 9:46:14 PM | 62.22 | 193 |
| 2024-10-04 | 9:45:53 PM | 62.24 | 681 |
| 2024-10-04 | 9:45:49 PM | 62.24 | 106 |
| 2024-10-04 | 9:45:48 PM | 62.24 | 554 |
| 2024-10-04 | 9:45:40 PM | 62.24 | 372 |
| 2024-10-04 | 9:45:38 PM | 62.23 | 100 |
| 2024-10-04 | 9:45:38 PM | 62.23 | 100 |