| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 126.80 | 300 |
| 2024-07-26 | 9:59:45 PM | 126.80 | 300 |
| 2024-07-26 | 9:59:41 PM | 126.79 | 500 |
| 2024-07-26 | 9:59:40 PM | 126.79 | 300 |
| 2024-07-26 | 9:59:40 PM | 126.79 | 498 |
| 2024-07-26 | 9:59:35 PM | 126.76 | 500 |
| 2024-07-26 | 9:59:31 PM | 126.75 | 100 |
| 2024-07-26 | 9:59:31 PM | 126.75 | 300 |
| 2024-07-26 | 9:59:31 PM | 126.75 | 300 |
| 2024-07-26 | 9:59:31 PM | 126.75 | 128 |
| 2024-07-26 | 9:59:31 PM | 126.75 | 492 |
| 2024-07-26 | 9:59:31 PM | 126.74 | 105 |
| 2024-07-26 | 9:59:29 PM | 126.73 | 100 |