| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:57:59 PM | 22.13 | 184 |
| 2024-11-08 | 5:57:59 PM | 22.13 | 100 |
| 2024-11-08 | 5:57:58 PM | 22.13 | 200 |
| 2024-11-08 | 5:57:56 PM | 22.14 | 128 |
| 2024-11-08 | 5:57:56 PM | 22.14 | 100 |
| 2024-11-08 | 5:57:51 PM | 22.13 | 100 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 100 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 235 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 100 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 235 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 235 |
| 2024-11-08 | 5:57:51 PM | 22.14 | 235 |
| 2024-11-08 | 5:56:52 PM | 22.14 | 100 |