| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 19.44 | - |
| 2024-08-01 | 10:00:00 PM | 19.44 | 38,076 |
| 2024-08-01 | 9:59:59 PM | 19.44 | 200 |
| 2024-08-01 | 9:59:53 PM | 19.43 | 525 |
| 2024-08-01 | 9:59:50 PM | 19.43 | 153 |
| 2024-08-01 | 9:59:50 PM | 19.44 | 842 |
| 2024-08-01 | 9:59:50 PM | 19.44 | 120 |
| 2024-08-01 | 9:59:50 PM | 19.43 | 150 |
| 2024-08-01 | 9:59:50 PM | 19.43 | 190 |
| 2024-08-01 | 9:59:49 PM | 19.43 | 109 |
| 2024-08-01 | 9:59:49 PM | 19.43 | 196 |
| 2024-08-01 | 9:59:49 PM | 19.43 | 172 |
| 2024-08-01 | 9:59:49 PM | 19.43 | 185 |