| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 16:33:05 | 0.858 | 0 |
| 05/11/2024 | 15:33:08 | 0.863 | 0 |
| 05/11/2024 | 14:33:07 | 0.864 | 0 |
| 05/11/2024 | 13:33:08 | 0.865 | 0 |
| 05/11/2024 | 12:58:06 | 0.864 | 0 |
| 05/11/2024 | 12:33:10 | 0.864 | 0 |
| 05/11/2024 | 11:33:08 | 0.866 | 0 |
| 05/11/2024 | 09:38:14 | 0.864 | 0 |
| 05/11/2024 | 09:15:17 | 0.862 | 0 |