| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:03 PM | 0.906 | 0 |
| 2024-07-25 | 11:33:03 AM | 0.901 | 0 |
| 2024-07-25 | 9:15:21 AM | 0.897 | 0 |
| 2024-07-24 | 5:00:39 PM | 0.895 | 0 |
| 2024-07-24 | 4:33:04 PM | 0.893 | 0 |
| 2024-07-24 | 3:33:04 PM | 0.890 | 0 |
| 2024-07-24 | 2:33:04 PM | 0.889 | 0 |
| 2024-07-24 | 1:33:05 PM | 0.888 | 0 |
| 2024-07-24 | 12:33:04 PM | 0.885 | 0 |
| 2024-07-24 | 11:33:05 AM | 0.880 | 0 |
| 2024-07-24 | 9:15:27 AM | 0.894 | 0 |
| 2024-07-23 | 5:00:44 PM | 0.887 | 0 |
| 2024-07-23 | 4:33:07 PM | 0.888 | 0 |