| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:42 PM | 0.912 | 0 |
| 2024-07-26 | 4:33:09 PM | 0.913 | 0 |
| 2024-07-26 | 3:33:06 PM | 0.910 | 0 |
| 2024-07-26 | 2:33:08 PM | 0.913 | 0 |
| 2024-07-26 | 1:33:07 PM | 0.910 | 0 |
| 2024-07-26 | 12:33:07 PM | 0.910 | 0 |
| 2024-07-26 | 11:33:05 AM | 0.903 | 0 |
| 2024-07-26 | 9:15:38 AM | 0.910 | 0 |
| 2024-07-25 | 5:00:46 PM | 0.909 | 0 |
| 2024-07-25 | 4:33:04 PM | 0.911 | 0 |
| 2024-07-25 | 3:33:03 PM | 0.911 | 0 |
| 2024-07-25 | 2:33:07 PM | 0.909 | 0 |
| 2024-07-25 | 1:33:03 PM | 0.911 | 0 |