| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:40 PM | 7.0800 | 400 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 200 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 900 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 5,600 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |
| 2024-10-11 | 9:58:40 PM | 7.0800 | 100 |